Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:53:30472 028,00452 060,00352 110,00302 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 15:53:29372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 15:53:29372 028,00352 060,00252 110,00202 170,00102 172,002 198,0062 200,00262 298,00462 430,00562 490,0086
13.05.2026 15:53:29372 028,00352 060,00252 110,00202 170,00102 172,002 198,0062 200,00262 202,00362 298,00562 430,0066
13.05.2026 15:51:17472 028,00452 060,00352 110,00302 170,00202 172,002 198,0062 200,00262 202,00362 298,00562 430,0066
13.05.2026 15:51:17472 028,00452 060,00352 110,00302 170,00202 172,002 198,0062 200,00262 202,00362 298,00562 430,0066
13.05.2026 15:51:17472 028,00452 060,00352 110,00302 170,00202 172,002 202,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 15:51:15472 028,00452 060,00352 110,00302 170,00202 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 15:51:13372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 15:51:13372 028,00352 060,00252 110,00202 170,00102 172,002 196,0062 198,00262 298,00462 430,00562 490,0086
13.05.2026 15:51:13372 028,00352 060,00252 110,00202 170,00102 172,002 196,0062 198,00262 200,00362 298,00562 430,0066
13.05.2026 15:49:29472 028,00452 060,00352 110,00302 170,00102 172,002 196,0062 198,00262 200,00362 298,00562 430,0066
13.05.2026 15:48:19472 028,00452 060,00352 110,00302 170,00102 172,002 198,0062 200,00162 298,00362 430,00462 490,0076
13.05.2026 15:48:18472 028,00452 060,00352 110,00302 170,00102 172,002 200,00102 426,00162 428,00362 430,00462 490,0076
13.05.2026 15:48:17472 028,00452 060,00352 110,00302 170,00102 172,002 426,0062 428,00262 430,00362 490,00662 600,0069
13.05.2026 15:48:16472 028,00452 060,00352 110,00302 170,00102 172,002 294,0062 298,00262 430,00362 490,00662 600,0069
13.05.2026 15:48:15472 028,00452 060,00352 110,00302 170,00102 172,002 294,0062 296,00222 298,00422 430,00522 490,0082
13.05.2026 15:48:14372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00222 298,00422 430,00522 490,0082
13.05.2026 15:48:13372 028,00352 060,00252 110,00202 170,00102 172,002 194,0062 196,00222 298,00422 430,00522 490,0082
13.05.2026 15:48:13372 028,00352 060,00252 110,00202 170,00102 172,002 194,0062 196,00222 198,00322 298,00522 430,0062
13.05.2026 15:46:50452 060,00352 110,00302 168,00202 170,00102 172,002 194,0062 196,00222 198,00322 298,00522 430,0062
13.05.2026 15:46:49452 060,00352 110,00302 168,00202 170,00102 172,002 198,00102 294,00162 296,00322 298,00522 430,0062
13.05.2026 15:46:47452 060,00352 110,00302 168,00202 170,00102 172,002 294,0062 296,00222 298,00422 430,00522 490,0082
13.05.2026 15:46:46372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00222 298,00422 430,00522 490,0082
13.05.2026 15:46:46372 028,00352 060,00252 110,00202 170,00102 172,002 192,0062 194,00222 298,00422 430,00522 490,0082
13.05.2026 15:46:45372 028,00352 060,00252 110,00202 170,00102 172,002 192,0062 194,00222 196,00322 298,00522 430,0062
13.05.2026 15:43:22452 060,00352 110,00302 166,00202 170,00102 172,002 192,0062 194,00222 196,00322 298,00522 430,0062
13.05.2026 15:43:05452 060,00352 110,00302 166,00202 170,00102 172,002 194,00162 196,00262 298,00462 430,00562 490,0086
13.05.2026 15:43:05452 060,00352 110,00302 166,00202 170,00102 172,002 196,00102 296,00262 298,00462 430,00562 490,0086
13.05.2026 15:43:05452 060,00352 110,00302 166,00202 170,00102 172,002 196,00102 296,00262 298,00462 430,00562 490,0086
13.05.2026 15:43:01452 060,00352 110,00302 166,00202 170,00102 172,002 296,00162 298,00362 430,00462 490,00762 600,0079
13.05.2026 15:43:00372 028,00352 060,00252 110,00202 170,00102 172,002 296,00162 298,00362 430,00462 490,00762 600,0079
13.05.2026 15:43:00372 028,00352 060,00252 110,00202 170,00102 172,002 192,00162 298,00362 430,00462 490,00762 600,0079
13.05.2026 15:42:59372 028,00352 060,00252 110,00202 170,00102 172,002 192,00162 194,00262 298,00462 430,00562 490,0086
13.05.2026 15:42:09452 060,00352 110,00302 164,00202 170,00102 172,002 192,00162 194,00262 298,00462 430,00562 490,0086
13.05.2026 15:42:09452 060,00352 110,00302 164,00202 170,00102 172,002 186,00162 194,00262 298,00462 430,00562 490,0086
13.05.2026 15:40:47452 060,00352 110,00302 164,00202 170,00102 172,002 186,00162 188,00262 194,00362 298,00562 430,0066
13.05.2026 15:40:44452 060,00352 110,00302 164,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:40:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:40:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 196,00362 298,00562 430,0066
13.05.2026 15:37:30452 060,00352 110,00302 166,00202 170,00102 172,002 186,00162 188,00262 196,00362 298,00562 430,0066
13.05.2026 15:37:00452 060,00352 110,00302 166,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:37:00372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:37:00372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 194,00362 298,00562 430,0066
13.05.2026 15:36:17452 060,00352 110,00302 164,00202 170,00102 172,002 186,00162 188,00262 194,00362 298,00562 430,0066
13.05.2026 15:36:15452 060,00352 110,00302 164,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:36:14372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:36:14372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 192,00362 298,00562 430,0066
13.05.2026 15:34:47452 060,00352 110,00302 162,00202 170,00102 172,002 186,00162 188,00262 192,00362 298,00562 430,0066
13.05.2026 15:34:45452 060,00352 110,00302 162,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086